Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1360 1385 1355 1381 0 +1.29(+0.09%)
Nov 29, 2012 1360 1385 1351 1380 0 +28.66(+2.12%)
Nov 28, 2012 1335 1358 1327 1351 0 +10.70(+0.80%)
Nov 27, 2012 1357 1370 1336 1341 0 -19.51(-1.43%)
Nov 26, 2012 1364 1372 1342 1360 0 -25.42(-1.83%)
Nov 24, 2012 1373 1389 1370 1386 0 +0.00(+0.00%)
Nov 23, 2012 1373 1389 1370 1386 0 +13.32(+0.97%)
Nov 21, 2012 1372 1372 1372 0 +15.46(+1.14%)
Nov 20, 2012 1357 1367 1337 1357 0 -1.88(-0.14%)
Nov 19, 2012 1333 1361 1325 1359 0 +39.10(+2.96%)
Nov 16, 2012 1309 1331 1301 1320 0 +10.75(+0.82%)
Nov 15, 2012 1305 1318 1288 1309 0 +3.37(+0.26%)
Nov 14, 2012 1342 1357 1300 1305 0 -43.51(-3.23%)
Nov 13, 2012 1351 1365 1338 1349 0 -9.25(-0.68%)
Nov 12, 2012 1359 1372 1339 1358 0 +4.79(+0.35%)
Nov 09, 2012 1360 1375 1338 1353 0 -8.67(-0.64%)
Nov 08, 2012 1413 1418 1359 1362 0 -49.98(-3.54%)
Nov 07, 2012 1401 1473 1388 1412 0 +55.08(+4.06%)
Nov 06, 2012 1374 1383 1334 1357 0 -17.68(-1.29%)
Nov 05, 2012 1348 1377 1339 1375 0 +26.88(+1.99%)
Nov 02, 2012 1370 1379 1333 1348 0 -26.51(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.