Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1488	1544	1479	1536	0	+43.14(+2.89%)
Nov 27, 2009	1465	1506	1454	1493	0	-0.10(-0.01%)
Nov 25, 2009		1493	1493	1493	0	+11.40(+0.77%)
Nov 24, 2009	1464	1486	1442	1482	0	+15.27(+1.04%)
Nov 23, 2009	1468	1494	1446	1467	0	+17.57(+1.21%)
Nov 20, 2009	1435	1458	1422	1449	0	+4.68(+0.32%)
Nov 19, 2009	1477	1492	1421	1444	0	-55.92(-3.73%)
Nov 18, 2009	1510	1546	1476	1500	0	-19.76(-1.30%)
Nov 17, 2009	1493	1531	1476	1520	0	+14.00(+0.93%)
Nov 16, 2009	1511	1539	1489	1506	0	-7.35(-0.49%)
Nov 13, 2009	1491	1528	1464	1513	0	+38.75(+2.63%)
Nov 12, 2009	1489	1528	1453	1475	0	+44.19(+3.09%)
Nov 11, 2009	1445	1464	1410	1430	0	-0.71(-0.05%)
Nov 10, 2009	1411	1447	1395	1431	0	+13.89(+0.98%)
Nov 09, 2009	1390	1436	1380	1417	0	+38.29(+2.78%)
Nov 06, 2009	1356	1390	1344	1379	0	+13.98(+1.02%)
Nov 05, 2009	1352	1378	1340	1365	0	+25.72(+1.92%)
Nov 04, 2009	1346	1372	1319	1339	0	+3.75(+0.28%)
Nov 03, 2009	1276	1346	1235	1335	0	+36.58(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.