Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1424	1464	1402	1457	0	+10.35(+0.72%)
Nov 26, 2014	1446	1446	1446	1446	0	-84.11(-5.50%)
Nov 25, 2014	1548	1552	1514	1530	0	-14.60(-0.95%)
Nov 24, 2014	1540	1556	1526	1545	0	+8.94(+0.58%)
Nov 21, 2014	1547	1570	1519	1536	0	+21.22(+1.40%)
Nov 20, 2014	1502	1520	1491	1515	0	-0.23(-0.02%)
Nov 19, 2014	1533	1537	1489	1515	0	-18.14(-1.18%)
Nov 18, 2014	1530	1558	1517	1533	0	+7.55(+0.49%)
Nov 17, 2014	1522	1540	1482	1526	0	-10.68(-0.70%)
Nov 14, 2014	1520	1550	1506	1536	0	+20.58(+1.36%)
Nov 13, 2014	1501	1548	1494	1516	0	+21.58(+1.44%)
Nov 12, 2014	1487	1500	1469	1494	0	+9.16(+0.62%)
Nov 11, 2014	1491	1513	1467	1485	0	+0.31(+0.02%)
Nov 10, 2014	1457	1497	1443	1485	0	+37.82(+2.61%)
Nov 07, 2014	1436	1450	1412	1447	0	+3.32(+0.23%)
Nov 06, 2014	1451	1466	1431	1444	0	-3.56(-0.25%)
Nov 05, 2014	1497	1514	1423	1447	0	-47.55(-3.18%)
Nov 04, 2014	1505	1524	1484	1495	0	-11.79(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.