Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2429	2501	2416	2486	0	+64.08(+2.65%)
Nov 27, 2015	2433	2454	2382	2421	0	-37.13(-1.51%)
Nov 25, 2015	2459	2459	2459	2459	0	-15.49(-0.63%)
Nov 24, 2015	2508	2525	2448	2474	0	-76.38(-2.99%)
Nov 23, 2015	2550	2553	2492	2550	0	-11.96(-0.47%)
Nov 20, 2015	2555	2582	2549	2562	0	+42.08(+1.67%)
Nov 19, 2015	2467	2620	2447	2520	0	+245.10(+10.77%)
Nov 18, 2015	2231	2299	2220	2275	0	+48.11(+2.16%)
Nov 17, 2015	2297	2338	2194	2227	0	-73.36(-3.19%)
Nov 16, 2015	2260	2307	2225	2300	0	+12.98(+0.57%)
Nov 13, 2015	2292	2309	2244	2287	0	-53.12(-2.27%)
Nov 12, 2015	2329	2368	2310	2341	0	-0.25(-0.01%)
Nov 11, 2015	2340	2370	2323	2341	0	+9.20(+0.39%)
Nov 10, 2015	2311	2349	2279	2332	0	+13.12(+0.57%)
Nov 09, 2015	2400	2426	2287	2319	0	-107.70(-4.44%)
Nov 06, 2015	2337	2430	2321	2426	0	+86.84(+3.71%)
Nov 05, 2015	2321	2354	2255	2339	0	+44.32(+1.93%)
Nov 04, 2015	2322	2339	2250	2295	0	-7.51(-0.33%)
Nov 03, 2015	2281	2317	2235	2303	0	+16.54(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.