Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1164	1165	1163	1163	0	-0.15(-0.01%)
Nov 27, 2019	1163	1165	1163	1164	0	+0.17(+0.01%)
Nov 26, 2019	1164	1165	1163	1163	0	+0.47(+0.04%)
Nov 25, 2019	1164	1165	1163	1163	0	+0.24(+0.02%)
Nov 22, 2019	1164	1165	1163	1163	0	-0.93(-0.08%)
Nov 21, 2019	1162	1165	1161	1164	0	+2.38(+0.20%)
Nov 20, 2019	1160	1162	1160	1161	0	+0.85(+0.07%)
Nov 19, 2019	1162	1163	1160	1160	0	-1.48(-0.13%)
Nov 18, 2019	1161	1163	1161	1162	0	+0.44(+0.04%)
Nov 15, 2019	1161	1162	1159	1161	0	+1.71(+0.15%)
Nov 14, 2019	1159	1160	1159	1160	0	+0.37(+0.03%)
Nov 13, 2019	1159	1160	1158	1159	0	-0.42(-0.04%)
Nov 12, 2019	1160	1160	1158	1160	0	-0.64(-0.06%)
Nov 11, 2019	1159	1161	1158	1160	0	+1.12(+0.10%)
Nov 08, 2019	1158	1160	1157	1159	0	+0.26(+0.02%)
Nov 07, 2019	1162	1163	1158	1159	0	-2.68(-0.23%)
Nov 06, 2019	1163	1163	1161	1162	0	-0.98(-0.08%)
Nov 05, 2019	1159	1163	1158	1163	0	+3.88(+0.33%)
Nov 04, 2019	1137	1168	1135	1159	0	+30.68(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.