Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 420.21 436.75 414.59 436.75 0 +16.54(+3.94%)
Nov 29, 2011 420.67 422.77 415.78 420.21 0 -0.46(-0.11%)
Nov 28, 2011 406.60 420.67 406.21 420.67 0 +14.07(+3.46%)
Nov 27, 2011 401.27 407.57 398.36 406.60 0 +0.00(+0.00%)
Nov 26, 2011 401.27 407.57 398.36 406.60 0 +0.00(+0.00%)
Nov 25, 2011 401.27 407.57 398.36 406.60 0 +5.33(+1.33%)
Nov 24, 2011 402.73 410.42 400.61 401.27 0 -1.46(-0.36%)
Nov 23, 2011 415.07 415.75 402.73 402.73 0 -12.34(-2.97%)
Nov 22, 2011 418.86 424.26 415.07 415.07 0 -3.79(-0.90%)
Nov 21, 2011 431.51 432.05 418.86 418.86 0 -12.65(-2.93%)
Nov 20, 2011 434.24 435.47 429.83 431.51 0 +0.00(+0.00%)
Nov 19, 2011 434.24 435.47 429.83 431.51 0 +0.00(+0.00%)
Nov 18, 2011 434.24 435.47 429.83 431.51 0 -2.73(-0.63%)
Nov 17, 2011 442.07 442.52 434.24 434.24 0 -7.83(-1.77%)
Nov 16, 2011 440.96 446.71 439.18 442.07 0 +1.11(+0.25%)
Nov 15, 2011 442.29 443.08 436.09 440.96 0 -1.33(-0.30%)
Nov 14, 2011 443.23 447.75 439.15 442.29 0 -0.94(-0.21%)
Nov 13, 2011 433.29 443.46 433.29 443.23 0 +0.00(+0.00%)
Nov 12, 2011 433.29 443.46 433.29 443.23 0 +0.00(+0.00%)
Nov 11, 2011 433.29 443.46 433.29 443.23 0 +9.94(+2.29%)
Nov 10, 2011 436.87 438.44 428.99 433.29 0 -3.58(-0.82%)
Nov 09, 2011 443.93 449.78 432.79 436.87 0 -7.06(-1.59%)
Nov 08, 2011 442.46 449.54 442.10 443.93 0 +1.47(+0.33%)
Nov 07, 2011 437.69 445.91 433.79 442.46 0 +4.77(+1.09%)
Nov 06, 2011 438.39 443.33 434.89 437.69 0 +0.00(+0.00%)
Nov 04, 2011 438.39 443.33 434.89 437.69 0 -0.70(-0.16%)
Nov 03, 2011 428.13 438.39 420.50 438.39 0 +10.26(+2.40%)
Nov 02, 2011 420.39 429.60 416.86 428.13 0 +7.58(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.