Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 8348 8416 8233 8273 107,000 -75.40(-0.90%)
Nov 29, 2001 8439 8519 8333 8348 93,000 -91.00(-1.08%)
Nov 28, 2001 8563 8661 8439 8439 131,400 -123.80(-1.45%)
Nov 27, 2001 8532 8652 8523 8563 98,600 +31.40(+0.37%)
Nov 24, 2001 8506 8577 8430 8532 85,400 +25.60(+0.30%)
Nov 23, 2001 8451 8542 8451 8506 76,000 +80.70(+0.96%)
Nov 22, 2001 8541 8550 8388 8425 108,000 -115.20(-1.35%)
Nov 21, 2001 8691 8711 8488 8541 110,400 -150.50(-1.73%)
Nov 20, 2001 8552 8743 8552 8691 102,000 +154.50(+1.81%)
Nov 17, 2001 8500 8550 8384 8537 128,000 +36.30(+0.43%)
Nov 16, 2001 8464 8611 8389 8500 154,600 +36.70(+0.43%)
Nov 15, 2001 8383 8578 8364 8464 144,000 +80.50(+0.96%)
Nov 14, 2001 8159 8405 8159 8383 116,600 +323.30(+4.01%)
Nov 13, 2001 8222 8269 7958 8060 96,800 -162.20(-1.97%)
Nov 10, 2001 8286 8286 8192 8222 81,400 -141.30(-1.69%)
Nov 09, 2001 8118 8417 8096 8363 138,800 +244.90(+3.02%)
Nov 08, 2001 8018 8118 7940 8118 116,600 +100.60(+1.25%)
Nov 07, 2001 7960 8070 7960 8018 122,600 +91.80(+1.16%)
Nov 06, 2001 7712 7947 7712 7926 84,800 +248.50(+3.24%)
Nov 03, 2001 7755 7817 7603 7678 91,800 -77.30(-1.00%)
Nov 02, 2001 7765 7765 7606 7755 66,800 -19.50(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.