Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2002 6709 6761 6652 6686 121,200 -18.50(-0.28%)
Nov 29, 2002 6708 6767 6650 6704 91,200 +4.00(+0.06%)
Nov 28, 2002 6442 6700 6420 6700 124,800 +228.60(+3.53%)
Nov 27, 2002 6597 6606 6449 6472 136,400 -109.20(-1.66%)
Nov 26, 2002 6581 6633 6527 6581 104,800 +41.50(+0.63%)
Nov 23, 2002 6503 6560 6445 6539 109,000 +40.30(+0.62%)
Nov 22, 2002 6351 6508 6344 6499 138,400 +234.60(+3.75%)
Nov 21, 2002 6313 6350 6183 6264 103,600 -35.00(-0.56%)
Nov 20, 2002 6303 6322 6268 6299 79,200 -57.00(-0.90%)
Nov 19, 2002 6252 6392 6251 6356 96,800 +105.50(+1.69%)
Nov 16, 2002 6318 6358 6251 6251 114,400 -20.90(-0.33%)
Nov 15, 2002 6149 6326 6052 6272 132,200 +138.20(+2.25%)
Nov 14, 2002 6096 6134 6011 6134 111,000 -8.40(-0.14%)
Nov 13, 2002 6069 6162 6053 6142 120,200 +81.90(+1.35%)
Nov 12, 2002 6069 6110 5979 6060 83,400 -14.20(-0.23%)
Nov 09, 2002 6031 6169 6031 6074 115,800 -41.40(-0.68%)
Nov 08, 2002 6339 6378 6096 6116 151,600 -203.50(-3.22%)
Nov 07, 2002 6450 6460 6238 6319 150,000 -50.00(-0.79%)
Nov 06, 2002 6321 6395 6257 6369 134,200 +2.90(+0.05%)
Nov 05, 2002 6272 6366 6224 6366 170,400 +226.80(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.