Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2003 7245 7272 7186 7252 104,200 +2.60(+0.04%)
Nov 28, 2003 7245 7263 7233 7250 61,200 +22.50(+0.31%)
Nov 27, 2003 7231 7288 7226 7227 124,200 -24.50(-0.34%)
Nov 26, 2003 7260 7272 7218 7252 122,600 +8.10(+0.11%)
Nov 25, 2003 7163 7246 7144 7244 116,000 +98.80(+1.38%)
Nov 22, 2003 7096 7152 7083 7145 117,400 +33.40(+0.47%)
Nov 21, 2003 7161 7161 7028 7112 144,200 -19.90(-0.28%)
Nov 20, 2003 7066 7140 7038 7132 140,600 +4.20(+0.06%)
Nov 19, 2003 7185 7185 7089 7127 121,600 -6.70(-0.09%)
Nov 18, 2003 7226 7227 7123 7134 113,800 -159.80(-2.19%)
Nov 15, 2003 7259 7311 7251 7294 117,000 +35.00(+0.48%)
Nov 14, 2003 7284 7319 7235 7259 140,200 +12.10(+0.17%)
Nov 13, 2003 7194 7247 7177 7247 96,600 +55.30(+0.77%)
Nov 12, 2003 7199 7199 7164 7191 88,200 -31.50(-0.44%)
Nov 11, 2003 7239 7276 7211 7223 94,200 -44.90(-0.62%)
Nov 08, 2003 7248 7302 7246 7268 119,400 +39.70(+0.55%)
Nov 07, 2003 7193 7254 7154 7228 145,200 +32.00(+0.44%)
Nov 06, 2003 7183 7211 7149 7196 114,000 -3.60(-0.05%)
Nov 05, 2003 7205 7239 7181 7200 157,400 -15.60(-0.22%)
Nov 04, 2003 7138 7216 7137 7215 142,600 +85.80(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.