Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8733	8784	8700	8716	122,600	-23.70(-0.27%)
Nov 27, 2004	8743	8743	8707	8739	93,600	-16.20(-0.19%)
Nov 26, 2004	8682	8755	8675	8755	118,800	+87.40(+1.01%)
Nov 25, 2004	8652	8676	8622	8668	131,200	+60.80(+0.71%)
Nov 24, 2004	8644	8661	8586	8607	126,400	+3.80(+0.04%)
Nov 23, 2004	8550	8609	8534	8603	122,800	-22.50(-0.26%)
Nov 20, 2004	8645	8703	8612	8626	143,600	-10.40(-0.12%)
Nov 19, 2004	8588	8646	8584	8636	140,800	+12.30(+0.14%)
Nov 18, 2004	8477	8624	8474	8624	192,200	+165.80(+1.96%)
Nov 17, 2004	8535	8546	8441	8458	183,800	-61.90(-0.73%)
Nov 16, 2004	8592	8600	8509	8520	236,400	-29.90(-0.35%)
Nov 13, 2004	8590	8599	8544	8550	252,600	-8.50(-0.10%)
Nov 12, 2004	8516	8565	8483	8558	247,800	+30.60(+0.36%)
Nov 11, 2004	8561	8585	8521	8528	188,000	-21.70(-0.25%)
Nov 10, 2004	8574	8581	8539	8550	140,000	-28.50(-0.33%)
Nov 09, 2004	8564	8587	8544	8578	115,000	+7.50(+0.09%)
Nov 06, 2004	8590	8614	8555	8571	182,400	+36.80(+0.43%)
Nov 05, 2004	8530	8541	8482	8534	148,800	+8.10(+0.10%)
Nov 04, 2004	8552	8577	8511	8526	179,600	+19.60(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.