Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 13841 13978 13799 13978 238,000 +245.90(+1.79%)
Nov 29, 2006 13746 13803 13660 13732 282,800 -54.70(-0.40%)
Nov 28, 2006 14052 14100 13787 13787 260,400 -301.30(-2.14%)
Nov 25, 2006 14244 14259 14047 14088 180,200 -196.30(-1.37%)
Nov 24, 2006 14315 14334 14229 14284 116,800 -10.20(-0.07%)
Nov 23, 2006 14272 14338 14259 14295 176,800 +66.50(+0.47%)
Nov 22, 2006 14219 14286 14214 14228 135,400 -27.90(-0.20%)
Nov 21, 2006 14102 14257 14074 14256 170,800 +86.00(+0.61%)
Nov 18, 2006 14219 14246 14121 14170 224,000 -71.30(-0.50%)
Nov 17, 2006 14172 14241 14154 14241 134,000 +67.00(+0.47%)
Nov 16, 2006 14166 14184 14107 14174 170,800 +61.10(+0.43%)
Nov 15, 2006 14094 14146 14061 14113 200,000 +21.30(+0.15%)
Nov 14, 2006 14013 14123 13987 14092 177,400 +89.50(+0.64%)
Nov 11, 2006 14050 14070 13987 14002 277,600 -109.00(-0.77%)
Nov 10, 2006 14107 14125 14055 14111 150,600 +21.00(+0.15%)
Nov 09, 2006 14015 14099 13985 14090 194,600 +32.10(+0.23%)
Nov 08, 2006 14006 14069 13978 14058 214,200 +89.80(+0.64%)
Nov 07, 2006 13861 13968 13848 13968 258,000 +173.80(+1.26%)
Nov 04, 2006 13787 13872 13739 13795 200,800 +75.40(+0.55%)
Nov 03, 2006 13751 13788 13652 13719 207,800 -53.30(-0.39%)
Nov 02, 2006 13769 13842 13766 13773 110,800 +19.60(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.