Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 15666 15693 15485 15657 257,600 +90.10(+0.58%)
Nov 29, 2007 15393 15593 15229 15566 293,600 +250.90(+1.64%)
Nov 28, 2007 15287 15346 15165 15316 278,600 -14.60(-0.10%)
Nov 27, 2007 15477 15575 15294 15330 229,000 -62.00(-0.40%)
Nov 24, 2007 15318 15401 15267 15392 210,400 +75.10(+0.49%)
Nov 23, 2007 15417 15457 15272 15317 204,200 -47.40(-0.31%)
Nov 22, 2007 15551 15568 15295 15364 267,600 -335.50(-2.14%)
Nov 21, 2007 15622 15700 15486 15700 278,200 +160.70(+1.03%)
Nov 20, 2007 15770 15935 15539 15539 272,200 -229.70(-1.46%)
Nov 17, 2007 15634 15826 15560 15769 290,600 +43.20(+0.27%)
Nov 16, 2007 15796 15871 15661 15726 278,600 -83.10(-0.53%)
Nov 15, 2007 15914 15944 15754 15809 272,000 -5.90(-0.04%)
Nov 14, 2007 15711 15824 15634 15815 259,600 +40.10(+0.25%)
Nov 13, 2007 15660 15822 15648 15775 240,000 +43.50(+0.28%)
Nov 10, 2007 15999 16040 15683 15731 278,400 -214.50(-1.35%)
Nov 09, 2007 15647 15968 15613 15946 387,200 +103.80(+0.66%)
Nov 08, 2007 15920 15955 15640 15842 267,600 -53.50(-0.34%)
Nov 07, 2007 15926 15966 15869 15895 201,200 +69.50(+0.44%)
Nov 06, 2007 15709 15846 15686 15826 235,000 +2.20(+0.01%)
Nov 02, 2007 15652 15863 15652 15824 248,600 +64.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.