Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	8886	8920	8726	8911	204,000	+61.30(+0.69%)
Nov 28, 2008	8728	8862	8720	8849	242,000	+195.20(+2.26%)
Nov 27, 2008	8586	8720	8461	8654	273,400	-42.50(-0.49%)
Nov 26, 2008	8534	8862	8454	8697	331,000	+74.00(+0.86%)
Nov 25, 2008	8174	8623	8093	8623	345,000	+648.20(+8.13%)
Nov 22, 2008	8063	8240	7862	7974	371,200	-14.00(-0.18%)
Nov 21, 2008	7996	8073	7831	7988	412,600	-223.10(-2.72%)
Nov 20, 2008	8532	8536	8212	8212	280,800	-319.30(-3.74%)
Nov 19, 2008	8481	8533	8269	8531	267,400	+32.00(+0.38%)
Nov 18, 2008	8789	8827	8416	8499	299,400	-333.40(-3.77%)
Nov 15, 2008	9068	9069	8797	8832	242,600	+91.60(+1.05%)
Nov 14, 2008	8684	8823	8526	8741	244,800	+93.80(+1.08%)
Nov 13, 2008	9070	9083	8605	8647	300,000	-265.10(-2.97%)
Nov 12, 2008	9123	9171	8906	8912	267,400	-381.90(-4.11%)
Nov 11, 2008	9484	9526	9268	9294	241,800	-49.70(-0.53%)
Nov 08, 2008	9153	9392	9014	9344	220,200	+209.60(+2.29%)
Nov 07, 2008	9362	9578	9111	9134	288,600	-610.80(-6.27%)
Nov 06, 2008	9631	9884	9508	9745	278,600	+17.90(+0.18%)
Nov 05, 2008	9279	9727	9242	9727	312,000	+495.00(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.