Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8072 8181 7990 8128 167,352,000 +8.10(+0.10%)
Nov 29, 2011 7882 8120 7858 8120 225,496,000 +356.40(+4.59%)
Nov 26, 2011 7732 7779 7601 7764 141,860,992 +41.70(+0.54%)
Nov 25, 2011 7822 7877 7671 7722 176,746,000 -17.50(-0.23%)
Nov 24, 2011 7848 7936 7739 7739 192,304,992 -165.60(-2.09%)
Nov 23, 2011 8088 8105 7893 7905 190,502,000 -116.10(-1.45%)
Nov 22, 2011 8291 8303 8021 8021 176,206,000 -289.10(-3.48%)
Nov 19, 2011 8225 8362 8222 8310 247,998,000 +39.50(+0.48%)
Nov 18, 2011 8272 8336 8200 8271 190,560,000 -33.50(-0.40%)
Nov 17, 2011 8213 8416 8213 8304 173,684,000 +66.50(+0.81%)
Nov 16, 2011 8317 8333 8192 8238 197,888,000 -134.60(-1.61%)
Nov 15, 2011 8616 8617 8342 8372 154,796,992 -183.90(-2.15%)
Nov 12, 2011 8302 8580 8263 8556 192,928,992 +245.20(+2.95%)
Nov 11, 2011 8227 8464 8211 8311 191,500,992 -29.70(-0.36%)
Nov 10, 2011 8609 8621 8251 8341 227,936,000 -177.90(-2.09%)
Nov 09, 2011 8471 8652 8467 8518 162,063,008 +42.10(+0.50%)
Nov 08, 2011 8437 8596 8312 8476 209,084,000 -120.00(-1.40%)
Nov 04, 2011 8801 8801 8515 8596 209,087,008 -116.20(-1.33%)
Nov 03, 2011 8425 8790 8407 8713 269,539,008 +138.10(+1.61%)
Nov 02, 2011 8668 8691 8436 8574 206,727,008 -5.10(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.