Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2013 9876 9923 9825 9838 179,884,800 -22.20(-0.23%)
Nov 29, 2013 9823 9893 9814 9860 155,232,608 +51.40(+0.52%)
Nov 28, 2013 9750 9828 9706 9808 173,646,208 +93.80(+0.97%)
Nov 27, 2013 9692 9743 9660 9715 263,269,200 +25.50(+0.26%)
Nov 26, 2013 9724 9754 9656 9689 171,693,696 +0.00(+0.00%)
Nov 25, 2013 9724 9754 9656 9689 0 +11.70(+0.12%)
Nov 24, 2013 9623 9702 9588 9677 0 +0.00(+0.00%)
Nov 23, 2013 9623 9702 9588 9677 183,663,008 +78.10(+0.81%)
Nov 22, 2013 9503 9614 9467 9599 161,717,200 +39.80(+0.42%)
Nov 21, 2013 9615 9636 9507 9560 228,662,800 -70.30(-0.73%)
Nov 20, 2013 9750 9752 9626 9630 180,785,408 -153.30(-1.57%)
Nov 19, 2013 9680 9854 9641 9783 200,883,104 +0.00(+0.00%)
Nov 18, 2013 9680 9854 9641 9783 0 +87.20(+0.90%)
Nov 17, 2013 9717 9749 9650 9696 0 +0.00(+0.00%)
Nov 16, 2013 9717 9749 9650 9696 185,947,696 -12.80(-0.13%)
Nov 15, 2013 9769 9785 9610 9709 309,214,016 +33.50(+0.35%)
Nov 14, 2013 9675 9741 9615 9675 199,524,304 -32.40(-0.33%)
Nov 13, 2013 9780 9824 9684 9708 181,544,304 -81.90(-0.84%)
Nov 12, 2013 9757 9820 9670 9790 123,206,600 +0.00(+0.00%)
Nov 11, 2013 9757 9820 9670 9790 0 +42.30(+0.43%)
Nov 10, 2013 9685 9779 9614 9747 0 +0.00(+0.00%)
Nov 09, 2013 9685 9779 9614 9747 271,391,616 +6.80(+0.07%)
Nov 08, 2013 9836 10026 9713 9740 359,243,392 -96.70(-0.98%)
Nov 07, 2013 9804 9887 9781 9837 178,254,304 +41.40(+0.42%)
Nov 06, 2013 9916 9924 9732 9796 222,791,600 -78.10(-0.79%)
Nov 05, 2013 9874 9917 9827 9874 162,713,200 +0.00(+0.00%)
Nov 04, 2013 9874 9917 9827 9874 0 +35.50(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.