Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	10722	10772	10656	10771	228,444,400	+43.10(+0.40%)
Nov 28, 2014	10660	10745	10629	10728	195,149,600	+80.60(+0.76%)
Nov 27, 2014	10723	10736	10610	10647	230,988,608	-52.60(-0.49%)
Nov 26, 2014	10622	10792	10609	10700	448,003,584	+57.10(+0.54%)
Nov 25, 2014	10559	10715	10529	10642	361,456,192	+121.70(+1.16%)
Nov 22, 2014	10226	10542	10209	10521	432,600,000	+311.60(+3.05%)
Nov 21, 2014	10352	10352	10132	10209	372,096,704	-167.60(-1.62%)
Nov 20, 2014	10396	10452	10329	10377	335,202,208	-56.10(-0.54%)
Nov 19, 2014	10320	10466	10296	10433	318,105,504	+123.90(+1.20%)
Nov 18, 2014	10061	10336	10041	10309	355,982,592	+161.00(+1.59%)
Nov 15, 2014	10192	10195	10057	10148	405,111,200	+7.60(+0.07%)
Nov 14, 2014	10208	10252	10044	10140	288,332,992	-16.90(-0.17%)
Nov 13, 2014	10307	10343	10136	10157	287,992,192	-181.50(-1.76%)
Nov 12, 2014	10320	10418	10296	10339	246,120,304	+65.80(+0.64%)
Nov 11, 2014	10104	10282	10052	10273	224,421,200	+146.70(+1.45%)
Nov 08, 2014	10291	10312	10018	10126	319,455,200	-135.50(-1.32%)
Nov 07, 2014	10243	10463	10175	10262	372,892,096	-15.10(-0.15%)
Nov 06, 2014	10247	10311	10131	10277	312,655,008	+122.50(+1.21%)
Nov 05, 2014	10361	10455	10140	10154	338,022,784	-220.00(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.