Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8663 8715 8638 8688 0 +21.20(+0.24%)
Nov 29, 2016 8614 8698 8591 8667 0 +47.70(+0.55%)
Nov 28, 2016 8652 8699 8587 8619 0 -55.10(-0.64%)
Nov 27, 2016 8671 8675 8624 8674 0 +0.00(+0.00%)
Nov 26, 2016 8671 8675 8624 8674 0 +0.00(+0.00%)
Nov 25, 2016 8671 8675 8624 8674 0 +17.20(+0.20%)
Nov 24, 2016 8657 8673 8615 8657 0 +29.70(+0.34%)
Nov 23, 2016 8667 8674 8605 8628 0 -24.00(-0.28%)
Nov 22, 2016 8673 8685 8641 8652 0 +36.90(+0.43%)
Nov 21, 2016 8660 8661 8558 8615 0 -8.30(-0.10%)
Nov 20, 2016 8755 8756 8582 8623 0 +0.00(+0.00%)
Nov 19, 2016 8755 8756 8582 8623 0 +0.00(+0.00%)
Nov 18, 2016 8755 8756 8582 8623 0 -95.10(-1.09%)
Nov 17, 2016 8622 8718 8612 8718 0 +79.50(+0.92%)
Nov 16, 2016 8713 8753 8564 8638 0 -48.60(-0.56%)
Nov 15, 2016 8666 8708 8621 8687 0 +28.90(+0.33%)
Nov 14, 2016 8733 8765 8602 8658 0 +19.00(+0.22%)
Nov 13, 2016 8820 8840 8614 8639 0 +0.00(+0.00%)
Nov 12, 2016 8820 8840 8614 8639 0 +0.00(+0.00%)
Nov 11, 2016 8820 8840 8614 8639 0 -117.60(-1.34%)
Nov 10, 2016 8983 9054 8708 8757 0 -144.70(-1.63%)
Nov 09, 2016 8595 8902 8570 8902 0 -35.50(-0.40%)
Nov 08, 2016 8937 8952 8860 8937 0 +18.20(+0.20%)
Nov 07, 2016 8949 8960 8891 8919 0 +127.20(+1.45%)
Nov 06, 2016 8862 8866 8755 8792 0 +0.00(+0.00%)
Nov 05, 2016 8862 8866 8755 8792 0 +0.00(+0.00%)
Nov 04, 2016 8862 8866 8755 8792 0 -88.30(-0.99%)
Nov 03, 2016 8858 8930 8836 8880 0 +6.50(+0.07%)
Nov 02, 2016 8973 8974 8865 8873 0 -167.30(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.