Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10267 10323 10211 10211 0 -56.70(-0.55%)
Nov 29, 2017 10222 10314 10211 10268 0 +123.30(+1.22%)
Nov 28, 2017 10084 10149 10060 10144 0 +81.30(+0.81%)
Nov 27, 2017 10027 10137 10014 10063 0 +9.60(+0.10%)
Nov 26, 2017 10045 10125 10037 10054 0 +0.00(+0.00%)
Nov 25, 2017 10045 10125 10037 10054 0 +0.00(+0.00%)
Nov 24, 2017 10045 10125 10037 10054 0 +20.70(+0.21%)
Nov 23, 2017 9994 10079 9983 10033 0 +18.90(+0.19%)
Nov 22, 2017 10010 10092 10006 10014 0 +20.50(+0.21%)
Nov 21, 2017 10017 10072 9989 9993 0 -32.10(-0.32%)
Nov 20, 2017 10000 10062 9981 10026 0 +15.10(+0.15%)
Nov 19, 2017 10074 10088 9999 10010 0 +0.00(+0.00%)
Nov 18, 2017 10074 10088 9999 10010 0 +0.00(+0.00%)
Nov 17, 2017 10074 10088 9999 10010 0 -78.30(-0.78%)
Nov 16, 2017 10074 10174 10043 10089 0 +74.80(+0.75%)
Nov 15, 2017 9921 10030 9889 10014 0 +23.50(+0.24%)
Nov 14, 2017 10064 10102 9971 9990 0 -59.50(-0.59%)
Nov 13, 2017 10124 10124 9984 10050 0 -42.80(-0.42%)
Nov 12, 2017 10139 10168 10076 10093 0 +0.00(+0.00%)
Nov 11, 2017 10139 10168 10076 10093 0 +0.00(+0.00%)
Nov 10, 2017 10139 10168 10076 10093 0 -48.40(-0.48%)
Nov 09, 2017 10223 10245 10117 10141 0 -87.60(-0.86%)
Nov 08, 2017 10236 10243 10155 10229 0 -2.00(-0.02%)
Nov 07, 2017 10366 10376 10212 10231 0 -85.80(-0.83%)
Nov 06, 2017 10358 10358 10264 10316 0 -41.30(-0.40%)
Nov 05, 2017 10463 10464 10296 10358 0 +0.00(+0.00%)
Nov 04, 2017 10463 10464 10296 10358 0 +0.00(+0.00%)
Nov 03, 2017 10463 10464 10296 10358 0 -100.00(-0.96%)
Nov 02, 2017 10509 10538 10403 10458 0 -48.90(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.