Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 959.05 965.25 948.30 955.69 0 -6.10(-0.63%)
Nov 29, 2012 961.25 970.90 953.19 961.79 0 +4.59(+0.48%)
Nov 28, 2012 946.49 959.43 939.77 957.20 0 +6.80(+0.72%)
Nov 27, 2012 967.49 970.66 947.23 950.40 0 -14.21(-1.47%)
Nov 26, 2012 963.83 972.49 954.38 964.61 0 -7.98(-0.82%)
Nov 24, 2012 965.10 975.09 960.56 972.59 0 +0.00(+0.00%)
Nov 23, 2012 965.10 975.10 960.56 972.59 0 +12.41(+1.29%)
Nov 21, 2012 960.18 960.18 960.18 0 -8.59(-0.89%)
Nov 20, 2012 964.12 976.79 958.45 968.76 0 -3.20(-0.33%)
Nov 19, 2012 967.33 979.60 959.94 971.97 0 +17.30(+1.81%)
Nov 16, 2012 953.73 962.94 934.50 954.67 0 -0.25(-0.03%)
Nov 15, 2012 954.09 967.20 942.17 954.91 0 +0.20(+0.02%)
Nov 14, 2012 968.82 975.30 949.38 954.71 0 -10.33(-1.07%)
Nov 13, 2012 967.16 980.54 958.17 965.04 0 -9.44(-0.97%)
Nov 12, 2012 984.09 988.16 969.08 974.49 0 -9.02(-0.92%)
Nov 09, 2012 983.42 997.31 975.57 983.51 0 -0.16(-0.02%)
Nov 08, 2012 999.50 1015 974.13 983.67 0 -15.60(-1.56%)
Nov 07, 2012 1009 1018 991.93 999.27 0 -22.98(-2.25%)
Nov 06, 2012 1017 1029 1011 1022 0 +6.43(+0.63%)
Nov 05, 2012 1006 1022 999.52 1016 0 +8.14(+0.81%)
Nov 02, 2012 1023 1026 1003 1008 0 -10.29(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.