Indicators

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	619.42	622.47	582.04	592.53	0	-77.92(-11.62%)
Nov 26, 2014	670.46	670.46	670.46	670.46	0	-11.40(-1.67%)
Nov 25, 2014	702.18	706.08	678.40	681.86	0	-11.39(-1.64%)
Nov 24, 2014	709.47	713.29	688.87	693.24	0	-12.79(-1.81%)
Nov 21, 2014	697.33	718.85	689.13	706.03	0	+24.62(+3.61%)
Nov 20, 2014	672.73	688.53	667.42	681.41	0	+13.00(+1.95%)
Nov 19, 2014	670.17	676.72	659.08	668.41	0	+2.07(+0.31%)
Nov 18, 2014	663.28	675.14	650.58	666.34	0	+3.26(+0.49%)
Nov 17, 2014	673.51	686.19	656.22	663.08	0	-14.69(-2.17%)
Nov 14, 2014	666.29	682.01	659.72	677.77	0	+5.50(+0.82%)
Nov 13, 2014	687.86	693.12	662.64	672.27	0	-18.90(-2.73%)
Nov 12, 2014	693.90	708.70	685.62	691.17	0	-7.15(-1.02%)
Nov 11, 2014	693.40	704.86	682.37	698.32	0	+0.04(+0.01%)
Nov 10, 2014	711.33	721.13	694.14	698.28	0	-10.16(-1.43%)
Nov 07, 2014	694.55	716.23	691.61	708.43	0	+14.76(+2.13%)
Nov 06, 2014	686.62	699.89	677.77	693.67	0	-6.51(-0.93%)
Nov 05, 2014	693.36	707.59	683.21	700.17	0	+10.53(+1.53%)
Nov 04, 2014	699.40	705.96	680.41	689.64	0	-21.73(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.