Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 500.12 507.18 494.00 500.12 0 +1.23(+0.25%)
Nov 29, 2017 500.60 504.89 494.60 498.89 0 -4.04(-0.80%)
Nov 28, 2017 502.76 507.65 499.79 502.93 0 +0.20(+0.04%)
Nov 27, 2017 505.87 509.00 499.14 502.73 0 -7.29(-1.43%)
Nov 24, 2017 512.40 514.44 508.61 510.02 0 +0.84(+0.16%)
Nov 22, 2017 505.78 512.01 503.54 509.18 0 +7.90(+1.58%)
Nov 21, 2017 505.32 510.17 499.33 501.27 0 +0.58(+0.12%)
Nov 20, 2017 499.38 504.38 494.94 500.69 0 -2.03(-0.40%)
Nov 17, 2017 501.05 506.13 497.12 502.72 0 +3.23(+0.65%)
Nov 16, 2017 499.11 503.73 494.43 499.49 0 +3.01(+0.61%)
Nov 15, 2017 490.23 500.04 484.90 496.48 0 -0.99(-0.20%)
Nov 14, 2017 512.30 515.10 495.74 497.47 0 -21.99(-4.23%)
Nov 13, 2017 521.75 527.06 515.97 519.46 0 -6.23(-1.19%)
Nov 10, 2017 526.24 529.79 520.28 525.69 0 -2.95(-0.56%)
Nov 09, 2017 523.49 532.73 520.38 528.64 0 +2.95(+0.56%)
Nov 08, 2017 526.44 532.41 518.82 525.68 0 +4.14(+0.79%)
Nov 07, 2017 528.50 530.76 516.95 521.54 0 -8.86(-1.67%)
Nov 06, 2017 514.60 531.44 513.40 530.40 0 +19.54(+3.82%)
Nov 03, 2017 509.04 514.66 501.33 510.86 0 +1.92(+0.38%)
Nov 02, 2017 508.36 513.39 503.07 508.93 0 -2.34(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.