Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.032	2.032	1.994	2.024	23,508	+0.03(+1.50%)
Nov 26, 2003	1.994	2.007	1.969	1.994	98,689	-0.02(-0.93%)
Nov 25, 2003	2.037	2.038	1.994	2.013	74,819	+0.01(+0.37%)
Nov 24, 2003	1.983	2.029	1.983	2.005	92,972	+0.00(+0.25%)
Nov 21, 2003	1.932	2.007	1.899	2.000	140,729	+0.07(+3.55%)
Nov 20, 2003	1.762	1.965	1.751	1.932	376,087	+0.20(+11.35%)
Nov 19, 2003	1.725	1.764	1.714	1.735	192,613	+0.03(+1.75%)
Nov 18, 2003	1.663	1.757	1.636	1.705	152,447	+0.05(+3.25%)
Nov 17, 2003	1.653	1.705	1.620	1.651	66,579	-0.01(-0.38%)
Nov 14, 2003	1.670	1.676	1.613	1.658	129,780	+0.00(+0.08%)
Nov 13, 2003	1.645	1.656	1.633	1.656	73,415	+0.00(+0.30%)
Nov 12, 2003	1.578	1.695	1.564	1.651	38,785	+0.11(+7.03%)
Nov 11, 2003	1.558	1.615	1.542	1.543	14,205	-0.04(-2.51%)
Nov 10, 2003	1.654	1.683	1.514	1.583	369,668	-0.06(-3.87%)
Nov 07, 2003	1.514	1.646	1.514	1.646	73,094	+0.14(+9.35%)
Nov 06, 2003	1.479	1.527	1.478	1.506	70,992	+0.04(+2.82%)
Nov 05, 2003	1.481	1.486	1.458	1.464	75,020	+0.05(+3.62%)
Nov 04, 2003	1.487	1.564	1.406	1.413	281,718	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.