Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.16 10.17 10.04 10.11 468,180 -0.01(-0.12%)
Nov 29, 2005 9.868 10.13 9.868 10.12 401,365 +0.23(+2.32%)
Nov 28, 2005 10.13 10.13 9.784 9.891 529,558 -0.15(-1.47%)
Nov 25, 2005 10.08 10.12 10.03 10.04 38,831 +0.01(+0.07%)
Nov 23, 2005 10.12 10.12 9.886 10.03 259,938 -0.03(-0.27%)
Nov 22, 2005 9.971 10.20 9.789 10.06 410,508 +0.04(+0.37%)
Nov 21, 2005 10.12 10.12 9.846 10.02 444,757 -0.10(-0.96%)
Nov 18, 2005 9.926 10.12 9.826 10.12 337,839 +0.27(+2.73%)
Nov 17, 2005 9.721 9.873 9.569 9.849 626,185 +0.21(+2.23%)
Nov 16, 2005 9.447 9.721 9.392 9.634 326,111 +0.18(+1.93%)
Nov 15, 2005 9.741 9.761 9.420 9.452 306,146 -0.28(-2.92%)
Nov 14, 2005 10.08 10.08 9.696 9.736 580,842 -0.27(-2.67%)
Nov 11, 2005 9.983 10.08 9.834 10.00 559,638 +0.01(+0.13%)
Nov 10, 2005 9.662 10.01 9.462 9.991 773,030 +0.38(+3.97%)
Nov 09, 2005 9.557 9.647 9.340 9.609 652,152 +0.07(+0.78%)
Nov 08, 2005 9.510 9.659 9.420 9.534 382,231 +0.01(+0.16%)
Nov 07, 2005 9.103 9.534 9.081 9.519 348,851 +0.46(+5.03%)
Nov 04, 2005 9.347 9.347 8.926 9.063 328,989 -0.25(-2.65%)
Nov 03, 2005 9.497 9.500 9.278 9.310 254,392 -0.18(-1.87%)
Nov 02, 2005 9.043 9.544 8.996 9.487 330,993 +0.43(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.