Indicators

Hub Group Inc A (NQ: HUBG )

42.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.72	26.46	25.42	26.37	223,057	+0.61(+2.36%)
Nov 27, 2009	25.98	26.28	25.74	25.76	134,069	-1.00(-3.73%)
Nov 25, 2009	27.07	27.17	26.65	26.76	100,566	-0.20(-0.74%)
Nov 24, 2009	26.94	27.06	26.22	26.96	227,761	-0.04(-0.15%)
Nov 23, 2009	26.97	27.57	26.85	27.00	124,220	+0.43(+1.61%)
Nov 20, 2009	26.26	26.65	26.13	26.57	212,119	+0.18(+0.68%)
Nov 19, 2009	27.06	27.11	25.97	26.39	272,778	-1.00(-3.64%)
Nov 18, 2009	27.02	27.39	26.69	27.39	220,020	+0.30(+1.10%)
Nov 17, 2009	27.07	27.29	26.79	27.09	150,032	+0.00(+0.00%)
Nov 16, 2009	26.82	27.30	26.41	27.09	291,318	+0.51(+1.91%)
Nov 13, 2009	26.31	26.93	26.05	26.58	201,418	+0.35(+1.33%)
Nov 12, 2009	26.72	26.87	26.01	26.23	219,974	-0.47(-1.75%)
Nov 11, 2009	26.53	26.84	26.28	26.70	228,001	+0.44(+1.67%)
Nov 10, 2009	26.67	26.86	26.13	26.26	318,251	-0.61(-2.26%)
Nov 09, 2009	26.68	26.98	26.38	26.87	280,235	+0.32(+1.20%)
Nov 06, 2009	26.04	26.74	25.73	26.55	377,951	+0.23(+0.87%)
Nov 05, 2009	25.75	26.54	25.23	26.32	506,522	+0.73(+2.84%)
Nov 04, 2009	25.92	26.75	25.54	25.59	845,799	+0.19(+0.75%)
Nov 03, 2009	24.35	25.42	24.35	25.41	424,500	+0.87(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.