Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.69	37.93	37.46	37.52	0	+0.03(+0.08%)
Nov 27, 2013	37.56	37.73	37.36	37.49	0	-0.03(-0.08%)
Nov 26, 2013	37.39	37.74	37.39	37.52	0	+0.39(+1.05%)
Nov 25, 2013	36.52	37.27	36.39	37.13	467,235	+0.78(+2.14%)
Nov 22, 2013	36.53	36.79	36.23	36.35	0	-0.07(-0.19%)
Nov 21, 2013	35.98	36.73	35.84	36.42	328,910	+0.60(+1.67%)
Nov 20, 2013	36.61	37.49	35.74	35.82	0	-0.76(-2.07%)
Nov 19, 2013	36.95	37.35	36.49	36.58	171,853	-0.30(-0.81%)
Nov 18, 2013	36.11	37.02	36.07	36.88	0	+0.86(+2.38%)
Nov 15, 2013	35.99	36.07	35.69	36.02	0	+0.08(+0.22%)
Nov 14, 2013	36.30	36.62	35.71	35.94	270,490	-0.44(-1.21%)
Nov 13, 2013	36.17	36.48	35.97	36.38	0	+0.06(+0.16%)
Nov 12, 2013	36.42	36.94	36.15	36.32	0	-0.10(-0.27%)
Nov 11, 2013	36.25	36.65	35.83	36.42	0	+0.21(+0.58%)
Nov 08, 2013	36.13	36.43	35.66	36.21	0	+0.06(+0.17%)
Nov 07, 2013	36.40	36.79	36.14	36.15	330,388	-0.17(-0.47%)
Nov 06, 2013	36.85	37.06	36.10	36.32	322,327	-0.46(-1.25%)
Nov 05, 2013	36.88	37.00	36.42	36.78	243,673	-0.26(-0.70%)
Nov 04, 2013	36.41	37.22	36.12	37.04	229,380	+0.69(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.