Indicators

Hub Group Inc A (NQ: HUBG )

42.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.50	38.15	37.39	37.51	123,846	+0.18(+0.48%)
Nov 26, 2014	37.42	37.33	37.33	37.33	114,134	-0.18(-0.48%)
Nov 25, 2014	37.79	38.23	37.24	37.51	227,625	-0.26(-0.69%)
Nov 24, 2014	38.10	38.29	37.21	37.77	164,273	-0.26(-0.68%)
Nov 21, 2014	37.66	38.21	37.06	38.03	252,818	+0.90(+2.42%)
Nov 20, 2014	36.33	37.41	36.03	37.13	225,276	+0.52(+1.42%)
Nov 19, 2014	36.16	36.70	35.70	36.61	203,979	+0.37(+1.02%)
Nov 18, 2014	36.44	36.87	36.15	36.24	294,814	-0.13(-0.36%)
Nov 17, 2014	36.71	36.85	36.33	36.37	100,401	-0.45(-1.22%)
Nov 14, 2014	37.30	37.57	36.72	36.82	150,720	-0.44(-1.18%)
Nov 13, 2014	37.39	37.74	37.10	37.26	197,684	-0.04(-0.11%)
Nov 12, 2014	37.06	37.37	36.74	37.30	145,380	+0.13(+0.35%)
Nov 11, 2014	37.42	37.54	36.82	37.17	149,286	-0.42(-1.11%)
Nov 10, 2014	37.42	37.65	36.85	37.59	217,902	+0.16(+0.43%)
Nov 07, 2014	37.27	37.51	36.63	37.43	663,392	+0.13(+0.35%)
Nov 06, 2014	35.70	37.32	35.56	37.30	554,774	+1.75(+4.94%)
Nov 05, 2014	35.96	36.34	35.46	35.55	241,805	-0.08(-0.22%)
Nov 04, 2014	35.53	36.36	35.53	35.63	288,008	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.