Indicators

Hub Group Inc A (NQ: HUBG )

42.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.92	56.06	54.30	54.46	212,314	-0.87(-1.57%)
Nov 27, 2020	55.45	56.35	54.72	55.33	81,539	-0.24(-0.43%)
Nov 25, 2020	55.56	56.34	54.47	55.57	208,812	-0.05(-0.09%)
Nov 24, 2020	55.15	56.74	54.93	55.62	370,650	+1.08(+1.97%)
Nov 23, 2020	55.02	55.40	54.16	54.54	173,594	-0.20(-0.36%)
Nov 20, 2020	54.32	54.85	54.11	54.74	179,627	+0.04(+0.07%)
Nov 19, 2020	54.88	55.12	53.54	54.70	213,409	-0.12(-0.22%)
Nov 18, 2020	55.48	56.09	54.76	54.82	223,768	-0.39(-0.70%)
Nov 17, 2020	54.50	55.43	53.36	55.21	254,159	+0.49(+0.89%)
Nov 16, 2020	54.19	55.63	53.58	54.72	351,817	+1.13(+2.10%)
Nov 13, 2020	52.49	53.85	52.49	53.59	176,016	+1.53(+2.93%)
Nov 12, 2020	52.08	52.71	51.55	52.07	360,095	-0.27(-0.51%)
Nov 11, 2020	52.56	54.07	51.57	52.34	193,225	-0.15(-0.29%)
Nov 10, 2020	50.07	52.72	49.81	52.49	329,503	+2.66(+5.34%)
Nov 09, 2020	54.24	54.49	49.76	49.82	294,090	-1.28(-2.50%)
Nov 06, 2020	51.21	51.77	50.43	51.10	144,624	+0.17(+0.33%)
Nov 05, 2020	51.40	51.91	50.64	50.93	159,025	+0.08(+0.16%)
Nov 04, 2020	51.24	52.47	50.22	50.85	200,059	-0.44(-0.86%)
Nov 03, 2020	50.65	51.76	50.16	51.29	250,033	+1.55(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.