Indicators

The Peck Company Inc (NQ: PECK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.980	6.980	6.430	6.630	169,837	-0.20(-2.93%)
Nov 27, 2020	7.040	7.055	6.760	6.830	111,000	-0.20(-2.84%)
Nov 25, 2020	6.950	7.030	6.547	7.030	235,900	-0.13(-1.82%)
Nov 24, 2020	7.600	8.490	7.000	7.160	696,948	-0.09(-1.24%)
Nov 23, 2020	7.120	7.270	6.660	7.250	642,361	+0.41(+5.99%)
Nov 20, 2020	6.320	7.300	6.300	6.840	1,399,300	+0.63(+10.23%)
Nov 19, 2020	6.090	6.300	5.950	6.205	250,668	+0.28(+4.64%)
Nov 18, 2020	6.340	6.400	5.860	5.930	295,860	-0.35(-5.57%)
Nov 17, 2020	6.410	6.610	6.070	6.280	224,689	-0.13(-2.03%)
Nov 16, 2020	6.300	6.700	6.110	6.410	519,935	+0.29(+4.74%)
Nov 13, 2020	6.050	6.480	6.000	6.120	537,400	-0.62(-9.20%)
Nov 12, 2020	6.880	7.170	6.510	6.740	296,142	-0.04(-0.59%)
Nov 11, 2020	7.730	7.730	6.660	6.780	390,149	-0.73(-9.72%)
Nov 10, 2020	7.900	8.000	7.360	7.510	272,729	-0.59(-7.28%)
Nov 09, 2020	7.610	8.400	7.330	8.100	818,172	+0.63(+8.43%)
Nov 06, 2020	7.320	7.978	7.150	7.470	441,500	+0.02(+0.27%)
Nov 05, 2020	6.700	7.870	6.700	7.450	866,582	+0.96(+14.79%)
Nov 04, 2020	6.430	6.660	6.280	6.490	243,582	-0.12(-1.82%)
Nov 03, 2020	6.560	7.000	6.500	6.610	324,595	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.