Indicators

Urban One Inc (NQ: UONEK )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		1.990	1.990	1.990	86	+0.00(+0.00%)
Nov 27, 2019	1.910	2.000	1.910	1.990	97,500	+0.04(+2.05%)
Nov 26, 2019	1.960	1.985	1.950	1.950	13,875	-0.01(-0.51%)
Nov 25, 2019	1.990	2.000	1.960	1.960	19,002	-0.02(-1.01%)
Nov 22, 2019	2.000	2.020	1.960	1.980	92,900	-0.02(-1.00%)
Nov 21, 2019	2.000	2.060	2.000	2.000	11,243	+0.00(+0.00%)
Nov 20, 2019	2.070	2.100	2.000	2.000	12,504	-0.07(-3.38%)
Nov 19, 2019	2.090	2.150	2.060	2.070	7,829	+0.02(+0.98%)
Nov 18, 2019	2.070	2.140	2.050	2.050	4,336	+0.00(+0.00%)
Nov 15, 2019	2.070	2.170	2.050	2.050	592,100	-0.05(-2.38%)
Nov 14, 2019	2.100	2.150	2.100	2.100	101,787	-0.02(-0.94%)
Nov 13, 2019	2.130	2.130	2.100	2.120	3,007	-0.04(-1.85%)
Nov 12, 2019	2.160	2.160	2.160	2.160	187	+0.01(+0.47%)
Nov 11, 2019	2.150	2.170	2.110	2.150	10,947	-0.04(-1.83%)
Nov 08, 2019	2.150	2.215	2.150	2.190	570,900	+0.04(+1.86%)
Nov 07, 2019	2.240	2.240	2.150	2.150	14,788	-0.08(-3.59%)
Nov 06, 2019	2.200	2.230	2.180	2.230	58,161	-0.00(-0.22%)
Nov 05, 2019	2.220	2.235	2.200	2.235	17,185	+0.03(+1.59%)
Nov 04, 2019	2.200	2.250	2.200	2.200	6,382	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.