Skip to main content

Dow Industrials SPDR (NY: DIA )

391.34 +0.14 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 87.04 87.90 86.95 87.44 10,150,032 -0.38(-0.43%)
Nov 29, 2010 87.51 87.98 86.82 87.82 7,610,853 +0.01(+0.01%)
Nov 26, 2010 88.05 88.37 87.81 87.81 2,936,066 -0.96(-1.08%)
Nov 24, 2010 88.09 88.77 88.77 88.77 5,416,673 +1.16(+1.32%)
Nov 23, 2010 87.92 87.94 87.22 87.61 8,335,592 -1.13(-1.28%)
Nov 22, 2010 88.53 88.78 87.73 88.75 8,586,950 -0.15(-0.17%)
Nov 19, 2010 88.62 88.94 88.24 88.90 5,639,103 -0.11(-0.12%)
Nov 18, 2010 88.38 89.18 88.37 89.01 9,014,658 +1.36(+1.55%)
Nov 17, 2010 87.81 87.93 87.51 87.65 7,004,141 -0.05(-0.05%)
Nov 16, 2010 88.56 88.68 87.36 87.70 12,025,939 -1.44(-1.62%)
Nov 15, 2010 89.14 89.71 89.03 89.14 8,325,745 +0.13(+0.14%)
Nov 12, 2010 89.25 89.67 88.61 89.02 10,957,870 -0.73(-0.81%)
Nov 11, 2010 89.60 89.89 89.31 89.75 6,938,802 -0.52(-0.57%)
Nov 10, 2010 90.17 90.39 89.49 90.26 12,536,668 +0.03(+0.04%)
Nov 09, 2010 90.78 90.80 89.86 90.23 7,356,498 -0.42(-0.46%)
Nov 08, 2010 90.59 90.75 90.30 90.65 5,117,476 -0.25(-0.28%)
Nov 05, 2010 90.83 90.98 90.52 90.90 7,999,247 +0.09(+0.10%)
Nov 04, 2010 89.93 90.89 89.87 90.82 11,785,053 +1.69(+1.90%)
Nov 03, 2010 88.94 89.18 88.14 89.13 12,737,099 +0.33(+0.38%)
Nov 02, 2010 88.90 89.11 88.77 88.79 5,114,904 +0.44(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.