Indicators

Dow Industrials SPDR (NY: DIA )

391.24 +0.22 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	145.54	146.01	145.33	145.52	4,941,272	+0.07(+0.05%)
Nov 26, 2014	145.41	145.45	145.45	145.45	3,678,424	+0.04(+0.03%)
Nov 25, 2014	145.57	145.60	145.08	145.41	6,741,521	+0.13(+0.09%)
Nov 24, 2014	145.55	145.62	145.11	145.28	2,946,294	+0.08(+0.06%)
Nov 21, 2014	145.87	145.93	144.85	145.20	5,852,440	+0.73(+0.51%)
Nov 20, 2014	143.53	144.49	143.47	144.46	3,534,449	+0.26(+0.18%)
Nov 19, 2014	144.14	144.41	143.68	144.20	4,921,887	-0.02(-0.02%)
Nov 18, 2014	143.88	144.57	143.81	144.23	5,788,377	+0.38(+0.27%)
Nov 17, 2014	143.49	144.06	143.44	143.84	4,501,574	+0.11(+0.08%)
Nov 14, 2014	143.74	143.97	143.54	143.73	4,320,287	-0.07(-0.05%)
Nov 13, 2014	143.65	144.24	143.27	143.80	7,985,168	+0.33(+0.23%)
Nov 12, 2014	142.84	143.61	142.83	143.48	3,479,436	+0.02(+0.01%)
Nov 11, 2014	143.43	143.64	143.19	143.46	3,916,400	+0.06(+0.04%)
Nov 10, 2014	143.13	143.49	142.90	143.40	3,608,366	+0.30(+0.21%)
Nov 07, 2014	142.82	143.12	142.44	143.10	4,930,064	+0.24(+0.17%)
Nov 06, 2014	142.43	142.96	141.96	142.87	8,819,631	+0.60(+0.42%)
Nov 05, 2014	142.29	142.32	141.58	142.26	6,482,531	+0.89(+0.63%)
Nov 04, 2014	141.06	141.53	140.56	141.37	7,931,713	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.