Skip to main content

Dow Industrials SPDR (NY: DIA )

391.34 +0.14 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 352.80 356.23 352.54 356.06 4,133,445 +5.29(+1.51%)
Nov 29, 2023 351.08 352.23 350.49 350.76 2,761,005 +0.53(+0.15%)
Nov 28, 2023 349.62 351.25 349.22 350.23 2,788,005 +0.78(+0.22%)
Nov 27, 2023 349.75 350.26 348.92 349.45 2,559,992 -0.47(-0.14%)
Nov 24, 2023 349.29 350.07 349.17 349.92 1,258,882 +1.23(+0.35%)
Nov 22, 2023 348.03 349.27 347.65 348.70 3,526,194 +1.72(+0.50%)
Nov 21, 2023 347.26 347.36 346.52 346.98 1,868,983 -0.69(-0.20%)
Nov 20, 2023 345.27 348.38 345.25 347.67 2,936,455 +2.07(+0.60%)
Nov 17, 2023 345.95 346.38 344.91 345.60 2,082,459 +0.12(+0.03%)
Nov 16, 2023 345.05 346.26 344.23 345.49 3,896,285 -0.25(-0.07%)
Nov 15, 2023 344.76 346.24 344.46 345.73 3,189,390 +1.83(+0.53%)
Nov 14, 2023 343.02 344.99 342.18 343.91 4,876,397 +4.79(+1.41%)
Nov 13, 2023 337.94 339.84 337.80 339.12 2,657,671 +0.55(+0.16%)
Nov 10, 2023 336.39 338.85 334.88 338.57 3,311,577 +3.85(+1.15%)
Nov 09, 2023 337.58 337.62 334.38 334.72 3,989,180 -1.98(-0.59%)
Nov 08, 2023 337.67 338.15 335.54 336.70 2,821,766 -0.41(-0.12%)
Nov 07, 2023 336.32 337.64 335.89 337.12 2,826,750 +0.49(+0.15%)
Nov 06, 2023 336.44 337.21 335.49 336.62 2,800,552 +0.42(+0.13%)
Nov 03, 2023 335.71 337.19 334.99 336.20 4,099,994 +2.19(+0.66%)
Nov 02, 2023 330.44 334.13 330.08 334.01 5,425,596 +5.64(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.