Indicators

Ishares Global Min Vol Factor ETF (NY: ACWV )

104.43 +1.02 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	58.00	58.00	57.81	57.81	14,096	+0.07(+0.12%)
Nov 27, 2013	57.87	57.87	57.62	57.74	13,434	-0.08(-0.14%)
Nov 26, 2013	57.99	58.04	57.81	57.82	25,869	-0.01(-0.02%)
Nov 25, 2013	58.15	58.15	57.83	57.83	71,740	-0.21(-0.36%)
Nov 22, 2013	58.03	58.04	57.77	58.04	7,982	+0.07(+0.12%)
Nov 21, 2013	58.07	58.07	57.78	57.97	27,860	+0.25(+0.43%)
Nov 20, 2013	57.93	58.07	57.71	57.72	15,120	-0.33(-0.56%)
Nov 19, 2013	57.98	58.22	57.98	58.05	16,251	-0.13(-0.23%)
Nov 18, 2013	58.30	58.43	58.15	58.18	68,382	-0.18(-0.31%)
Nov 15, 2013	58.37	58.37	58.15	58.36	20,994	+0.26(+0.45%)
Nov 14, 2013	57.87	58.15	57.71	58.10	19,187	+0.60(+1.04%)
Nov 12, 2013	57.59	57.59	57.36	57.50	23,490	-0.07(-0.12%)
Nov 11, 2013	57.76	57.76	57.51	57.57	29,053	-0.06(-0.11%)
Nov 08, 2013	57.41	57.64	57.22	57.63	28,021	+0.23(+0.39%)
Nov 07, 2013	58.21	58.21	57.39	57.41	57,158	-0.62(-1.07%)
Nov 06, 2013	58.03	58.04	57.77	58.03	29,399	+0.40(+0.69%)
Nov 05, 2013	57.78	57.78	57.43	57.63	91,983	-0.26(-0.45%)
Nov 04, 2013	57.69	57.89	57.65	57.89	33,509	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.