Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.83 +0.13 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.87	43.92	41.55	42.66	230,370	+0.79(+1.89%)
Nov 27, 2015	42.34	44.03	41.64	41.87	105,948	-0.05(-0.11%)
Nov 25, 2015	41.80	41.92	41.92	41.92	191,895	+0.33(+0.78%)
Nov 24, 2015	40.73	42.03	40.41	41.59	164,406	+1.23(+3.05%)
Nov 23, 2015	41.22	41.87	40.27	40.36	169,903	-0.88(-2.14%)
Nov 20, 2015	42.03	42.22	40.87	41.24	132,134	-0.95(-2.26%)
Nov 19, 2015	43.10	43.10	41.69	42.20	181,651	-0.91(-2.10%)
Nov 18, 2015	42.94	43.34	41.83	43.10	155,817	+0.28(+0.65%)
Nov 17, 2015	43.73	44.94	42.10	42.83	135,109	-1.11(-2.53%)
Nov 16, 2015	42.87	44.66	42.60	43.94	102,527	+0.91(+2.11%)
Nov 13, 2015	41.21	43.28	40.37	43.03	229,253	+1.57(+3.78%)
Nov 12, 2015	41.87	42.30	41.08	41.46	123,764	-0.86(-2.04%)
Nov 11, 2015	43.01	43.30	41.60	42.33	126,939	-0.70(-1.63%)
Nov 10, 2015	43.30	44.07	42.71	43.03	111,622	-0.66(-1.51%)
Nov 09, 2015	43.64	44.21	42.98	43.69	96,378	-0.30(-0.67%)
Nov 06, 2015	44.12	44.36	43.26	43.98	61,939	-0.59(-1.32%)
Nov 05, 2015	44.71	45.14	43.80	44.57	91,436	-0.48(-1.06%)
Nov 04, 2015	45.68	46.07	44.60	45.05	121,381	-0.64(-1.39%)
Nov 03, 2015	45.87	47.25	45.44	45.68	151,329	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.