Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

34.32 -0.33 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2014 19.08 19.09 19.09 19.09 1,684 +0.04(+0.19%)
Nov 25, 2014 19.15 19.15 19.06 19.06 421 +0.00(+0.00%)
Nov 24, 2014 19.07 19.07 19.06 19.06 978 +0.04(+0.19%)
Nov 21, 2014 19.03 19.03 18.99 19.02 1,039 +0.27(+1.44%)
Nov 20, 2014 18.71 18.75 18.71 18.75 14,370 -0.04(-0.19%)
Nov 19, 2014 18.77 18.79 18.75 18.79 673 +0.17(+0.92%)
Nov 17, 2014 18.61 18.62 18.62 18.62 842 +0.01(+0.08%)
Nov 13, 2014 18.64 18.60 18.60 18.60 702 -0.05(-0.27%)
Nov 12, 2014 18.55 18.65 18.55 18.65 12,039 +0.00(+0.00%)
Nov 10, 2014 18.65 18.65 18.65 18.65 842 +0.08(+0.42%)
Nov 06, 2014 18.57 18.57 18.56 18.57 63 -0.02(-0.09%)
Nov 05, 2014 18.59 18.59 18.59 18.59 561 +0.12(+0.67%)
Nov 04, 2014 18.45 18.47 18.45 18.47 2,372 -0.14(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.