Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

34.32 -0.33 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.35	24.36	24.29	24.30	6,875	-0.05(-0.20%)
Nov 25, 2015	24.34	24.35	24.35	24.35	4,400	+0.08(+0.33%)
Nov 24, 2015	24.20	24.30	24.03	24.27	7,127	-0.02(-0.08%)
Nov 23, 2015	24.44	24.45	24.29	24.29	12,114	-0.09(-0.37%)
Nov 20, 2015	24.51	24.51	24.38	24.38	5,595	-0.01(-0.03%)
Nov 19, 2015	24.47	24.48	24.34	24.39	6,558	+0.09(+0.39%)
Nov 18, 2015	24.23	24.31	24.23	24.29	3,386	+0.16(+0.65%)
Nov 17, 2015	24.27	24.27	24.11	24.14	5,104	-0.00(-0.01%)
Nov 16, 2015	23.86	24.14	23.86	24.14	14,248	+0.40(+1.68%)
Nov 13, 2015	23.86	23.86	23.74	23.74	5,886	-0.20(-0.84%)
Nov 12, 2015	24.08	24.08	23.93	23.94	5,546	-0.26(-1.09%)
Nov 11, 2015	24.24	24.28	24.20	24.20	2,377	-0.02(-0.10%)
Nov 10, 2015	24.24	24.24	24.21	24.23	2,002	+0.06(+0.25%)
Nov 09, 2015	24.28	24.28	24.14	24.17	1,085	-0.34(-1.39%)
Nov 06, 2015	24.51	24.52	24.39	24.51	7,298	+0.11(+0.46%)
Nov 05, 2015	24.45	24.49	24.40	24.40	2,376	-0.02(-0.08%)
Nov 04, 2015	24.63	24.63	24.42	24.42	3,123	-0.14(-0.59%)
Nov 03, 2015	24.39	24.56	24.32	24.56	3,959	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.