Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

34.32 -0.33 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 17.47 17.48 17.42 17.44 14,101 +0.09(+0.51%)
Nov 29, 2016 17.33 17.38 17.31 17.35 13,737 +0.06(+0.34%)
Nov 28, 2016 17.38 17.38 17.29 17.29 43,652 -0.10(-0.60%)
Nov 25, 2016 17.38 17.39 17.37 17.39 35,803 +0.07(+0.42%)
Nov 23, 2016 17.32 17.32 17.32 0 -0.01(-0.08%)
Nov 22, 2016 17.35 17.35 17.28 17.33 6,774 +0.09(+0.53%)
Nov 21, 2016 17.13 17.27 17.13 17.24 304,239 +0.15(+0.85%)
Nov 18, 2016 17.06 17.13 17.06 17.10 9,732 -0.06(-0.34%)
Nov 17, 2016 17.10 17.16 17.10 17.16 3,117 +0.14(+0.80%)
Nov 16, 2016 17.04 17.05 17.01 17.02 1,138 -0.09(-0.51%)
Nov 15, 2016 16.98 17.12 16.98 17.11 11,090 +0.16(+0.93%)
Nov 14, 2016 16.95 16.97 16.93 16.95 99,348 +0.04(+0.22%)
Nov 11, 2016 16.95 16.95 16.84 16.91 5,610 -0.10(-0.57%)
Nov 10, 2016 17.19 17.19 16.95 17.01 14,868 -0.10(-0.61%)
Nov 09, 2016 16.90 17.15 16.90 17.11 8,917 -0.01(-0.04%)
Nov 08, 2016 17.16 17.17 17.12 17.12 12,463 +0.07(+0.44%)
Nov 07, 2016 17.00 17.06 16.99 17.04 1,690 +0.39(+2.36%)
Nov 04, 2016 16.75 16.75 16.65 16.65 6,779 -0.21(-1.23%)
Nov 03, 2016 16.94 16.95 16.86 16.86 6,475 -0.08(-0.48%)
Nov 02, 2016 17.01 17.02 16.85 16.94 6,289 -0.19(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.