Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

34.32 -0.33 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 21.18 21.32 21.08 21.08 16,519 -0.07(-0.31%)
Nov 29, 2017 21.24 21.24 21.09 21.15 24,757 -0.10(-0.46%)
Nov 28, 2017 21.19 21.27 21.18 21.25 11,225 +0.14(+0.68%)
Nov 27, 2017 21.18 21.18 21.08 21.10 28,440 -0.15(-0.69%)
Nov 24, 2017 21.27 21.27 21.24 21.25 4,918 +0.03(+0.13%)
Nov 22, 2017 21.32 21.32 21.19 21.22 8,362 -0.05(-0.22%)
Nov 21, 2017 21.28 21.28 21.26 21.27 4,533 +0.15(+0.69%)
Nov 20, 2017 21.13 21.14 21.07 21.13 40,280 +0.15(+0.72%)
Nov 17, 2017 21.01 21.04 20.97 20.97 42,015 -0.12(-0.57%)
Nov 16, 2017 20.99 21.10 20.99 21.10 13,515 +0.26(+1.23%)
Nov 15, 2017 20.85 20.91 20.79 20.84 66,237 -0.14(-0.64%)
Nov 14, 2017 21.05 21.05 20.96 20.97 64,451 -0.15(-0.72%)
Nov 13, 2017 21.04 21.13 21.04 21.13 80,523 -0.05(-0.21%)
Nov 10, 2017 21.20 21.20 21.12 21.17 105,838 -0.05(-0.25%)
Nov 09, 2017 21.25 21.25 21.15 21.22 129,745 -0.16(-0.73%)
Nov 08, 2017 21.37 21.41 21.34 21.38 16,257 +0.07(+0.34%)
Nov 07, 2017 21.38 21.39 21.30 21.31 8,073 -0.04(-0.20%)
Nov 06, 2017 21.33 21.35 21.32 21.35 9,155 +0.02(+0.09%)
Nov 03, 2017 21.28 21.34 21.28 21.33 11,309 -0.01(-0.04%)
Nov 02, 2017 21.31 21.34 21.23 21.34 4,598 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.