Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

34.32 -0.33 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.81	28.81	28.74	28.75	5,400	-0.23(-0.80%)
Nov 27, 2019	28.96	29.01	28.93	28.98	7,600	+0.10(+0.35%)
Nov 26, 2019	28.83	28.88	28.83	28.88	6,671	-0.03(-0.10%)
Nov 25, 2019	28.77	28.91	28.77	28.91	8,316	+0.26(+0.90%)
Nov 22, 2019	28.68	28.68	28.62	28.65	7,300	+0.08(+0.29%)
Nov 21, 2019	28.54	28.57	28.54	28.57	4,033	+0.00(+0.00%)
Nov 20, 2019	28.67	28.69	28.51	28.57	15,077	-0.13(-0.45%)
Nov 19, 2019	28.75	28.81	28.66	28.70	6,342	+0.01(+0.05%)
Nov 18, 2019	28.72	28.72	28.63	28.68	7,256	-0.01(-0.02%)
Nov 15, 2019	28.56	28.70	28.56	28.69	7,400	+0.15(+0.52%)
Nov 14, 2019	28.55	28.61	28.50	28.54	3,451	-0.06(-0.22%)
Nov 13, 2019	28.60	28.64	28.57	28.60	6,793	-0.10(-0.36%)
Nov 12, 2019	28.70	28.77	28.68	28.71	7,712	-0.01(-0.04%)
Nov 11, 2019	28.70	28.73	28.68	28.72	2,935	-0.07(-0.25%)
Nov 08, 2019	28.70	28.80	28.61	28.79	15,000	-0.02(-0.06%)
Nov 07, 2019	28.89	28.92	28.81	28.81	8,076	+0.12(+0.44%)
Nov 06, 2019	28.64	28.73	28.62	28.69	3,866	-0.01(-0.03%)
Nov 05, 2019	28.69	28.72	28.63	28.69	8,986	+0.07(+0.25%)
Nov 04, 2019	28.67	28.67	28.58	28.62	3,864	+0.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.