Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.20	34.45	34.08	34.44	2,567	-0.33(-0.95%)
Nov 27, 2013	34.67	34.85	34.65	34.78	4,416	-0.28(-0.81%)
Nov 26, 2013	35.23	35.34	34.99	35.06	13,350	-0.03(-0.08%)
Nov 25, 2013	34.86	35.15	34.86	35.09	821	+0.38(+1.09%)
Nov 22, 2013	35.01	35.01	34.67	34.71	5,777	-0.34(-0.97%)
Nov 21, 2013	35.38	35.49	35.05	35.05	1,642	-0.70(-1.96%)
Nov 20, 2013	34.93	35.90	34.73	35.75	11,219	+0.71(+2.03%)
Nov 19, 2013	35.03	35.04	34.77	35.04	1,488	+0.25(+0.73%)
Nov 18, 2013	34.16	34.85	34.11	34.79	4,569	+0.05(+0.14%)
Nov 15, 2013	34.96	35.08	34.74	34.74	7,231	-0.90(-2.51%)
Nov 14, 2013	36.14	36.14	35.56	35.63	7,681	-0.86(-2.35%)
Nov 12, 2013	36.41	36.53	36.32	36.49	1,797	+0.28(+0.78%)
Nov 11, 2013	36.20	36.23	36.17	36.21	1,080	-0.10(-0.27%)
Nov 08, 2013	37.28	37.28	36.30	36.30	7,209	-0.69(-1.87%)
Nov 07, 2013	35.68	37.04	35.68	37.00	15,338	+1.71(+4.86%)
Nov 06, 2013	35.31	35.39	35.06	35.28	8,544	-0.95(-2.63%)
Nov 05, 2013	36.41	36.67	36.19	36.24	4,927	+0.89(+2.50%)
Nov 04, 2013	35.72	35.87	35.35	35.35	6,947	-0.56(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.