Indicators

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	111.50	111.50	110.75	110.75	3,640	+0.48(+0.44%)
Nov 27, 2013	110.65	110.65	110.08	110.27	12,408	-0.03(-0.03%)
Nov 26, 2013	110.60	110.60	110.08	110.30	13,138	-0.68(-0.61%)
Nov 25, 2013	111.38	111.58	110.91	110.98	21,154	-0.75(-0.67%)
Nov 22, 2013	111.00	111.73	111.00	111.73	2,189	+1.11(+1.00%)
Nov 21, 2013	110.30	110.63	110.25	110.62	1,064	+0.29(+0.26%)
Nov 20, 2013	111.58	111.97	110.33	110.33	1,933	-0.71(-0.64%)
Nov 19, 2013	110.99	111.53	110.97	111.04	2,823	-0.35(-0.31%)
Nov 18, 2013	112.11	112.19	111.31	111.39	21,862	+0.42(+0.38%)
Nov 15, 2013	110.90	111.15	110.90	110.97	3,726	+0.57(+0.52%)
Nov 14, 2013	109.85	110.70	109.79	110.40	3,290	+1.87(+1.72%)
Nov 12, 2013	109.00	109.17	108.50	108.53	2,420	-1.00(-0.91%)
Nov 11, 2013	109.36	109.58	109.30	109.53	24,765	+0.01(+0.01%)
Nov 08, 2013	107.87	109.54	107.86	109.52	7,521	+1.40(+1.29%)
Nov 07, 2013	110.08	110.09	108.12	108.12	3,878	-2.67(-2.41%)
Nov 06, 2013	110.97	110.98	110.46	110.79	2,044	+1.33(+1.21%)
Nov 05, 2013	109.08	109.61	108.66	109.46	6,314	-0.88(-0.79%)
Nov 04, 2013	109.91	110.34	109.60	110.34	16,981	+0.60(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.