Indicators

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	125.00	125.67	124.75	124.83	7,827	-2.00(-1.58%)
Nov 26, 2014	126.50	126.83	126.83	126.83	5,200	+0.55(+0.44%)
Nov 25, 2014	125.93	126.43	125.75	126.28	4,931	+0.39(+0.31%)
Nov 24, 2014	126.06	126.06	125.65	125.89	3,104	-0.26(-0.21%)
Nov 21, 2014	126.92	126.93	125.62	126.15	26,121	+1.15(+0.92%)
Nov 20, 2014	124.18	125.08	124.18	125.00	3,841	-0.01(-0.01%)
Nov 19, 2014	124.75	125.28	124.73	125.01	4,569	-0.74(-0.59%)
Nov 18, 2014	125.27	125.85	125.27	125.75	4,297	+1.59(+1.28%)
Nov 17, 2014	123.69	124.24	123.69	124.16	2,632	+0.75(+0.61%)
Nov 14, 2014	122.36	123.90	122.36	123.41	27,734	+0.00(+0.00%)
Nov 13, 2014	123.75	123.99	122.85	123.41	3,295	+0.29(+0.24%)
Nov 12, 2014	122.73	123.22	122.73	123.12	5,266	-1.01(-0.81%)
Nov 11, 2014	123.45	124.13	123.40	124.13	4,959	+1.43(+1.16%)
Nov 10, 2014	122.66	123.32	122.66	122.70	8,164	+0.71(+0.58%)
Nov 07, 2014	121.55	122.03	121.49	121.99	15,208	+0.25(+0.21%)
Nov 06, 2014	122.47	122.48	121.35	121.74	5,230	-0.81(-0.66%)
Nov 05, 2014	121.55	122.55	121.40	122.55	4,051	+1.49(+1.23%)
Nov 04, 2014	121.38	121.38	120.24	121.06	4,811	-0.18(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.