Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

26.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.705 6.811 6.662 6.686 258,745 -0.02(-0.29%)
Nov 29, 2006 6.739 6.849 6.686 6.705 254,783 +0.01(+0.22%)
Nov 28, 2006 6.686 6.739 6.633 6.691 274,799 +0.00(+0.00%)
Nov 27, 2006 6.767 6.767 6.667 6.691 324,004 -0.11(-1.55%)
Nov 24, 2006 6.763 6.839 6.724 6.796 89,236 +0.03(+0.43%)
Nov 22, 2006 6.782 6.787 6.667 6.767 211,833 +0.00(+0.00%)
Nov 21, 2006 6.811 6.811 6.681 6.767 244,150 -0.02(-0.28%)
Nov 20, 2006 6.763 6.801 6.681 6.787 143,863 +0.01(+0.21%)
Nov 17, 2006 6.859 6.868 6.691 6.772 334,012 -0.09(-1.26%)
Nov 16, 2006 6.902 6.931 6.720 6.859 179,099 -0.00(-0.07%)
Nov 15, 2006 6.791 7.002 6.705 6.863 312,537 +0.08(+1.13%)
Nov 14, 2006 6.734 6.839 6.614 6.787 529,374 +0.06(+0.86%)
Nov 13, 2006 6.945 7.050 6.696 6.729 670,527 +0.01(+0.21%)
Nov 10, 2006 6.700 6.767 6.643 6.715 254,366 +0.00(+0.00%)
Nov 09, 2006 6.892 6.892 6.624 6.715 468,493 -0.18(-2.64%)
Nov 08, 2006 6.796 6.959 6.748 6.897 296,274 +0.05(+0.77%)
Nov 07, 2006 6.979 7.012 6.815 6.844 383,426 -0.17(-2.39%)
Nov 06, 2006 6.892 7.118 6.715 7.012 666,357 +0.16(+2.38%)
Nov 03, 2006 7.170 7.170 6.672 6.849 1,270,582 -0.46(-6.24%)
Nov 02, 2006 7.194 7.444 7.146 7.305 457,860 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.