Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.089 4.151 4.070 4.079 436,549 +0.01(+0.24%)
Nov 29, 2007 4.142 4.170 4.036 4.070 407,585 -0.07(-1.62%)
Nov 28, 2007 4.122 4.214 4.079 4.137 407,585 +0.05(+1.17%)
Nov 27, 2007 4.084 4.156 4.055 4.089 274,223 +0.00(+0.12%)
Nov 26, 2007 4.252 4.319 4.070 4.084 417,587 -0.14(-3.41%)
Nov 23, 2007 4.084 4.391 4.070 4.228 312,148 +0.19(+4.63%)
Nov 21, 2007 4.386 4.386 4.041 4.041 839,758 -0.36(-8.08%)
Nov 20, 2007 4.535 4.535 4.137 4.396 643,261 -0.15(-3.27%)
Nov 19, 2007 4.669 4.751 4.482 4.545 456,872 -0.19(-3.96%)
Nov 16, 2007 4.981 4.981 4.698 4.732 486,130 -0.14(-2.86%)
Nov 15, 2007 4.703 5.005 4.689 4.871 655,970 +0.08(+1.70%)
Nov 14, 2007 4.905 4.972 4.713 4.789 642,634 -0.18(-3.67%)
Nov 13, 2007 4.727 4.972 4.420 4.972 1,035,632 +0.27(+5.82%)
Nov 12, 2007 4.118 4.837 4.065 4.698 895,186 +0.57(+13.70%)
Nov 09, 2007 3.935 4.132 3.873 4.132 341,946 +0.12(+3.11%)
Nov 08, 2007 3.844 4.065 3.815 4.007 410,293 +0.19(+5.03%)
Nov 07, 2007 3.863 3.902 3.815 3.815 291,727 -0.09(-2.33%)
Nov 06, 2007 3.849 3.911 3.767 3.906 301,312 +0.06(+1.50%)
Nov 05, 2007 3.863 3.911 3.724 3.849 685,351 -0.02(-0.62%)
Nov 02, 2007 3.983 4.127 3.839 3.873 1,231,298 -0.09(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.