Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

26.80 +0.45 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.734 8.887 8.734 8.797 339,942 -0.08(-0.89%)
Nov 29, 2012 9.049 9.049 8.776 8.876 477,341 -0.09(-1.05%)
Nov 28, 2012 8.834 9.254 8.818 8.971 352,760 +0.05(+0.59%)
Nov 27, 2012 8.577 8.965 8.430 8.918 370,722 +0.41(+4.81%)
Nov 26, 2012 8.587 8.614 8.351 8.508 255,422 -0.12(-1.40%)
Nov 23, 2012 8.556 8.634 8.388 8.629 75,276 +0.12(+1.42%)
Nov 21, 2012 8.283 8.613 8.230 8.508 368,429 +0.28(+3.38%)
Nov 20, 2012 7.920 8.255 7.873 8.230 291,936 +0.30(+3.72%)
Nov 19, 2012 7.723 7.964 7.659 7.935 849,718 +0.31(+4.00%)
Nov 16, 2012 7.570 7.664 7.442 7.629 345,702 -0.03(-0.45%)
Nov 15, 2012 7.383 7.728 7.068 7.664 631,556 +0.16(+2.17%)
Nov 14, 2012 7.358 7.526 7.245 7.501 347,459 +0.18(+2.42%)
Nov 13, 2012 7.550 7.669 7.171 7.324 521,072 -0.25(-3.25%)
Nov 12, 2012 7.531 7.634 7.477 7.570 217,944 +0.09(+1.19%)
Nov 09, 2012 7.516 7.693 7.383 7.481 125,539 -0.09(-1.24%)
Nov 08, 2012 7.565 7.659 7.412 7.575 170,324 +0.02(+0.26%)
Nov 07, 2012 7.545 7.683 7.501 7.555 221,930 -0.09(-1.16%)
Nov 06, 2012 7.550 7.688 7.550 7.644 223,241 -0.04(-0.58%)
Nov 05, 2012 7.348 7.693 7.348 7.688 238,270 +0.28(+3.72%)
Nov 02, 2012 7.442 7.467 7.334 7.412 210,009 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.