Indicators

Haverty Furniture Companies (NY: HVT )

26.80 +0.45 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.86	12.14	11.80	11.82	44,522	-0.08(-0.66%)
Nov 26, 2014	11.84	11.90	11.90	11.90	155,013	-0.01(-0.09%)
Nov 25, 2014	11.95	12.06	11.72	11.91	213,127	-0.05(-0.42%)
Nov 24, 2014	11.77	11.99	11.77	11.96	146,414	+0.20(+1.72%)
Nov 21, 2014	12.20	12.21	11.72	11.76	94,996	-0.26(-2.15%)
Nov 20, 2014	11.61	12.08	11.61	12.02	104,639	+0.36(+3.13%)
Nov 19, 2014	11.70	11.75	11.55	11.65	137,300	-0.06(-0.48%)
Nov 18, 2014	11.84	12.00	11.69	11.71	90,096	-0.13(-1.09%)
Nov 17, 2014	12.12	12.25	11.81	11.84	100,533	-0.27(-2.26%)
Nov 14, 2014	12.19	12.24	12.02	12.11	113,851	-0.05(-0.41%)
Nov 13, 2014	12.23	12.29	11.86	12.16	208,141	-0.08(-0.69%)
Nov 12, 2014	12.22	12.29	12.10	12.24	205,270	-0.06(-0.45%)
Nov 11, 2014	12.24	12.41	12.11	12.30	136,594	+0.05(+0.41%)
Nov 10, 2014	12.40	12.42	12.08	12.25	163,632	-0.18(-1.44%)
Nov 07, 2014	12.53	12.53	12.31	12.43	116,506	-0.14(-1.11%)
Nov 06, 2014	12.34	12.58	12.33	12.57	221,384	+0.26(+2.09%)
Nov 05, 2014	12.39	12.57	12.26	12.31	118,509	-0.01(-0.05%)
Nov 04, 2014	12.16	12.33	12.15	12.32	94,792	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.