Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

80.77 -0.34 (-0.42%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 14.50 14.52 14.39 14.48 46,597 -0.01(-0.08%)
Nov 29, 2006 14.38 14.52 14.38 14.49 79,489 +0.11(+0.79%)
Nov 28, 2006 14.33 14.41 14.29 14.38 1,043,419 -0.01(-0.09%)
Nov 27, 2006 14.57 14.57 14.38 14.39 53,450 -0.24(-1.66%)
Nov 24, 2006 14.62 14.67 14.60 14.63 12,334 -0.05(-0.33%)
Nov 22, 2006 14.65 14.68 14.63 14.68 21,014 +0.07(+0.46%)
Nov 21, 2006 14.61 14.63 14.58 14.61 44,313 -0.00(-0.02%)
Nov 20, 2006 14.56 14.64 14.56 14.62 152,584 +0.02(+0.13%)
Nov 17, 2006 14.63 14.63 14.56 14.60 81,317 -0.07(-0.48%)
Nov 16, 2006 14.66 14.69 14.59 14.67 70,809 +0.04(+0.28%)
Nov 15, 2006 14.55 14.66 14.55 14.62 285,524 +0.09(+0.65%)
Nov 14, 2006 14.46 14.54 14.35 14.53 987,684 +0.14(+0.99%)
Nov 13, 2006 14.37 14.45 14.33 14.39 226,591 +0.04(+0.29%)
Nov 10, 2006 14.27 14.36 14.27 14.35 126,087 +0.04(+0.29%)
Nov 09, 2006 14.37 14.38 14.29 14.30 22,841 -0.07(-0.52%)
Nov 08, 2006 14.27 14.40 14.25 14.38 43,399 +0.07(+0.51%)
Nov 07, 2006 14.28 14.37 14.27 14.31 42,942 +0.02(+0.15%)
Nov 06, 2006 14.12 14.29 14.12 14.29 38,831 +0.21(+1.46%)
Nov 03, 2006 14.22 14.22 14.01 14.08 45,227 -0.11(-0.77%)
Nov 02, 2006 14.10 14.23 14.10 14.19 168,573 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.