Indicators

US Consumer Services Ishares ETF (NY: IYC )

81.11 +1.23 (+1.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.70	11.83	11.66	11.77	233,206	-0.04(-0.33%)
Nov 27, 2009	11.72	11.88	11.63	11.81	304,546	-0.16(-1.32%)
Nov 25, 2009	11.89	11.97	11.88	11.96	244,728	+0.09(+0.76%)
Nov 24, 2009	11.88	11.90	11.82	11.88	325,141	-0.01(-0.09%)
Nov 23, 2009	11.91	12.00	11.84	11.89	794,332	+0.08(+0.67%)
Nov 20, 2009	11.79	11.88	11.74	11.81	413,749	-0.04(-0.33%)
Nov 19, 2009	11.87	11.88	11.74	11.85	361,688	-0.11(-0.90%)
Nov 18, 2009	11.97	11.98	11.88	11.95	259,726	-0.02(-0.16%)
Nov 17, 2009	12.00	12.00	11.86	11.97	255,569	-0.05(-0.40%)
Nov 16, 2009	11.96	12.06	11.93	12.02	359,065	+0.15(+1.27%)
Nov 13, 2009	11.80	11.89	11.74	11.87	400,656	+0.13(+1.10%)
Nov 12, 2009	11.84	11.92	11.71	11.74	385,201	-0.09(-0.78%)
Nov 11, 2009	11.87	11.92	11.77	11.83	221,927	+0.05(+0.46%)
Nov 10, 2009	11.78	11.83	11.72	11.78	314,021	+0.00(+0.04%)
Nov 09, 2009	11.57	11.78	11.57	11.77	271,526	+0.23(+1.97%)
Nov 06, 2009	11.41	11.56	11.40	11.55	272,554	+0.10(+0.90%)
Nov 05, 2009	11.28	11.45	11.25	11.44	528,201	+0.13(+1.18%)
Nov 04, 2009	11.33	11.46	11.29	11.31	659,848	+0.04(+0.33%)
Nov 03, 2009	11.10	11.31	11.10	11.27	616,147	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.