Indicators

US Consumer Services Ishares ETF (NY: IYC )

81.11 +1.23 (+1.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.40	27.41	27.29	27.32	29,801	+0.03(+0.13%)
Nov 27, 2013	27.26	27.29	27.20	27.28	45,152	+0.08(+0.29%)
Nov 26, 2013	27.14	27.27	27.07	27.20	50,588	+0.12(+0.45%)
Nov 25, 2013	27.15	27.17	27.06	27.08	70,557	+0.02(+0.08%)
Nov 22, 2013	26.88	27.06	26.85	27.06	66,171	+0.22(+0.83%)
Nov 21, 2013	26.67	26.89	26.67	26.84	61,019	+0.23(+0.88%)
Nov 20, 2013	26.84	26.84	26.53	26.61	75,893	-0.14(-0.51%)
Nov 19, 2013	26.90	26.95	26.72	26.74	234,839	-0.09(-0.35%)
Nov 18, 2013	27.12	27.12	26.84	26.84	42,134	-0.20(-0.74%)
Nov 15, 2013	27.04	27.04	26.96	27.04	121,491	+0.03(+0.09%)
Nov 14, 2013	26.89	27.03	26.86	27.01	117,284	+0.17(+0.62%)
Nov 13, 2013	26.44	26.84	26.44	26.84	86,617	+0.31(+1.17%)
Nov 12, 2013	26.50	26.53	26.42	26.53	62,939	+0.01(+0.05%)
Nov 11, 2013	26.49	26.56	26.43	26.52	90,863	+0.09(+0.34%)
Nov 08, 2013	26.13	26.43	26.13	26.43	85,913	+0.37(+1.40%)
Nov 07, 2013	26.63	26.63	26.05	26.06	69,945	-0.53(-1.98%)
Nov 06, 2013	26.69	26.75	26.52	26.59	42,265	-0.00(-0.01%)
Nov 05, 2013	26.58	26.62	26.39	26.59	55,464	+0.01(+0.03%)
Nov 04, 2013	26.65	26.65	26.48	26.59	212,290	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.