Indicators

US Consumer Services Ishares ETF (NY: IYC )

81.31 +0.42 (+0.52%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.93	54.93	54.62	54.64	17,339	-0.35(-0.63%)
Nov 27, 2019	54.71	54.98	54.71	54.98	37,568	+0.43(+0.78%)
Nov 26, 2019	54.15	54.58	54.15	54.56	199,246	+0.31(+0.56%)
Nov 25, 2019	54.13	54.26	54.13	54.25	251,057	+0.28(+0.53%)
Nov 22, 2019	53.85	53.97	53.70	53.97	1,992,755	+0.22(+0.40%)
Nov 21, 2019	53.95	53.95	53.69	53.75	246,714	-0.09(-0.17%)
Nov 20, 2019	54.11	54.17	53.55	53.84	83,471	-0.20(-0.37%)
Nov 19, 2019	54.10	54.19	53.86	54.05	110,726	-0.28(-0.52%)
Nov 18, 2019	54.03	54.37	53.96	54.33	176,342	+0.29(+0.53%)
Nov 15, 2019	54.38	54.38	54.00	54.04	178,344	-0.07(-0.12%)
Nov 14, 2019	53.94	54.11	53.77	54.11	47,504	+0.27(+0.50%)
Nov 13, 2019	53.56	53.86	53.52	53.84	49,486	+0.15(+0.27%)
Nov 12, 2019	53.75	53.89	53.62	53.69	52,467	-0.02(-0.04%)
Nov 11, 2019	53.51	53.74	53.51	53.71	42,711	+0.01(+0.02%)
Nov 08, 2019	53.80	53.80	53.56	53.70	47,476	+0.13(+0.24%)
Nov 07, 2019	53.83	53.92	53.53	53.57	76,296	-0.08(-0.15%)
Nov 06, 2019	53.74	53.74	53.44	53.65	77,026	-0.05(-0.09%)
Nov 05, 2019	53.60	53.76	53.56	53.70	73,996	+0.12(+0.23%)
Nov 04, 2019	53.65	53.70	53.50	53.58	69,257	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.