Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

81.11 +1.23 (+1.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 54.93 54.93 54.62 54.64 17,339 -0.35(-0.63%)
Nov 27, 2019 54.71 54.98 54.71 54.98 37,568 +0.43(+0.78%)
Nov 26, 2019 54.15 54.58 54.15 54.56 199,246 +0.31(+0.56%)
Nov 25, 2019 54.13 54.26 54.13 54.25 251,057 +0.28(+0.53%)
Nov 22, 2019 53.85 53.97 53.70 53.97 1,992,755 +0.22(+0.40%)
Nov 21, 2019 53.95 53.95 53.69 53.75 246,714 -0.09(-0.17%)
Nov 20, 2019 54.11 54.17 53.55 53.84 83,471 -0.20(-0.37%)
Nov 19, 2019 54.10 54.19 53.86 54.05 110,726 -0.28(-0.52%)
Nov 18, 2019 54.03 54.37 53.96 54.33 176,342 +0.29(+0.53%)
Nov 15, 2019 54.38 54.38 54.00 54.04 178,344 -0.07(-0.12%)
Nov 14, 2019 53.94 54.11 53.77 54.11 47,504 +0.27(+0.50%)
Nov 13, 2019 53.56 53.86 53.52 53.84 49,486 +0.15(+0.27%)
Nov 12, 2019 53.75 53.89 53.62 53.69 52,467 -0.02(-0.04%)
Nov 11, 2019 53.51 53.74 53.51 53.71 42,711 +0.01(+0.02%)
Nov 08, 2019 53.80 53.80 53.56 53.70 47,476 +0.13(+0.24%)
Nov 07, 2019 53.83 53.92 53.53 53.57 76,296 -0.08(-0.15%)
Nov 06, 2019 53.74 53.74 53.44 53.65 77,026 -0.05(-0.09%)
Nov 05, 2019 53.60 53.76 53.56 53.70 73,996 +0.12(+0.23%)
Nov 04, 2019 53.65 53.70 53.50 53.58 69,257 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.